DOPIXBNY Mellon Opportunistic Small Cap Fund Class I06/13/2025
LAST:

 30.28		CHANGE:
 0.57		OPEN:
30.28		HIGH:
30.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
30.85		LOW:
30.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.2830.2830.2830.2800
06/12/2530.8530.8530.8530.8500
06/11/2530.8830.8830.8830.8800
06/10/2530.8030.8030.8030.8000
06/09/2530.4730.4730.4730.4700
06/06/2530.3630.3630.3630.3600
06/05/2529.9429.9429.9429.9400
06/04/2529.9629.9629.9629.9600
06/03/2530.1130.1130.1130.1100
06/02/2529.6129.6129.6129.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 34.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00