DODGXDodge & Cox Stock Fund - Class I06/17/2025
LAST:

 265.6		CHANGE:
 2.00		OPEN:
265.6		HIGH:
265.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
267.6		LOW:
265.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25265.6265.6265.6265.600
06/16/25267.6267.6267.6267.600
06/13/25265.6265.6265.6265.600
06/12/25268.4268.4268.4268.400
06/11/25267.9267.9267.9267.900
06/10/25268.3268.3268.3268.300
06/09/25266.9266.9266.9266.900
06/06/25266.3266.3266.3266.300
06/05/25263.4263.4263.4263.400
06/04/25263.4263.4263.4263.400
FUNDAMENTALS
Sector:
Industry:
52wk range:231.78 - 287.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12