DODEXDodge & Cox Emerging Markets Stock Fund06/13/2025
LAST:

 9.880		CHANGE:
 0.12		OPEN:
9.880		HIGH:
9.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.20		PREV:
10.000		LOW:
9.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.8809.8809.8809.88000
06/12/2510.00010.00010.00010.00000
06/11/2510.03010.03010.03010.03000
06/10/259.9709.9709.9709.97000
06/09/259.9109.9109.9109.91000
06/06/259.8409.8409.8409.84000
06/05/259.8009.8009.8009.80000
06/04/259.7509.7509.7509.75000
06/03/259.7009.7009.7009.70000
06/02/259.6909.6909.6909.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34