DODBXDodge & Cox Balanced Fund - Class I06/16/2025
LAST:

 107.5		CHANGE:
 0.47		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
107.0		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25107.5107.5107.5107.500
06/13/25107.0107.0107.0107.000
06/12/25107.8107.8107.8107.800
06/11/25107.5107.5107.5107.500
06/10/25107.4107.4107.4107.400
06/09/25107.1107.1107.1107.100
06/06/25106.8106.8106.8106.800
06/05/25106.3106.3106.3106.300
06/04/25106.3106.3106.3106.300
06/03/25106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 111.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34