DNLYXBNY Mellon Active Midcap Fund Class Y06/17/2025
LAST:

 57.68		CHANGE:
 0.50		OPEN:
57.68		HIGH:
57.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
58.18		LOW:
57.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.6857.6857.6857.6800
06/16/2558.1858.1858.1858.1800
06/13/2557.5557.5557.5557.5500
06/12/2558.2958.2958.2958.2900
06/11/2558.2758.2758.2758.2700
06/10/2558.4258.4258.4258.4200
06/09/2558.3058.3058.3058.3000
06/06/2558.5158.5158.5158.5100
06/05/2557.9157.9157.9157.9100
06/04/2558.1158.1158.1158.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 66.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12