DNLCXBNY Mellon Active Midcap Fund Class C06/16/2025
LAST:

 50.87		CHANGE:
 0.55		OPEN:
50.87		HIGH:
50.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
50.32		LOW:
50.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.8750.8750.8750.8700
06/13/2550.9750.9750.9750.9700
06/12/2550.9750.9750.9750.9700
06/11/2550.9650.9650.9650.9600
06/10/2551.0951.0951.0951.0900
06/09/2550.9950.9950.9950.9900
06/06/2551.1751.1751.1751.1700
06/05/2550.6550.6550.6550.6500
06/04/2550.8250.8250.8250.8200
06/03/2551.0151.0151.0151.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34