DNLAXBNY Mellon Natural Resources Fund Class A06/16/2025
LAST:

 42.29		CHANGE:
 0.45		OPEN:
42.29		HIGH:
42.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
41.84		LOW:
42.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2542.2942.2942.2942.2900
06/13/2541.8441.8441.8441.8400
06/12/2541.3341.3341.3341.3300
06/11/2541.1341.1341.1341.1300
06/10/2540.8840.8840.8840.8800
06/09/2540.6740.6740.6740.6700
06/06/2540.2940.2940.2940.2900
06/05/2539.9939.9939.9939.9900
06/04/2539.7939.7939.7939.7900
06/03/2539.9739.9739.9739.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 49.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34