DLLDXDoubleline Long Duration Total Return Bond Fund06/16/2025
LAST:

 6.110		CHANGE:
 0.04		OPEN:
6.110		HIGH:
6.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.65		PREV:
6.150		LOW:
6.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.1106.1106.1106.11000
06/13/256.1506.1506.1506.15000
06/12/256.2106.2106.2106.21000
06/11/256.1506.1506.1506.15000
06/10/256.1106.1106.1106.11000
06/09/256.0906.0906.0906.09000
06/06/256.0806.0806.0806.08000
06/05/256.1306.1306.1306.13000
06/04/256.1406.1406.1406.14000
06/03/256.0606.0606.0606.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 7.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34