DISVXDfa International Small Cap Value Portfolio06/13/2025
LAST:

 27.25		CHANGE:
 0.32		OPEN:
27.25		HIGH:
27.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
27.57		LOW:
27.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.2527.2527.2527.2500
06/12/2527.5727.5727.5727.5700
06/11/2527.3327.3327.3327.3300
06/10/2527.2327.2327.2327.2300
06/09/2527.2527.2527.2527.2500
06/06/2527.1927.1927.1927.1900
06/05/2527.1827.1827.1827.1800
06/04/2527.1827.1827.1827.1800
06/03/2527.0727.0727.0727.0700
06/02/2527.2927.2927.2927.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.54 - 27.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34