DIPSXDfa Inflation Protected Securities Portfolio06/13/2025
LAST:

 11.10		CHANGE:
 0.01		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.11		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1011.1011.1011.1000
06/12/2511.1111.1111.1111.1100
06/11/2511.0811.0811.0811.0800
06/10/2511.0611.0611.0611.0600
06/09/2511.0511.0511.0511.0500
06/06/2511.0511.0511.0511.0500
06/05/2511.1011.1011.1011.1000
06/04/2511.1311.1311.1311.1300
06/03/2511.0911.0911.0911.0900
06/02/2511.1011.1011.1011.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34