DIFEXMFS Diversified Income Fund Class R206/13/2025
LAST:

 12.22		CHANGE:
 0.07		OPEN:
12.22		HIGH:
12.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
12.29		LOW:
12.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.2212.2212.2212.2200
06/12/2512.2912.2912.2912.2900
06/11/2512.2512.2512.2512.2500
06/10/2512.2412.2412.2412.2400
06/09/2512.2112.2112.2112.2100
06/06/2512.2012.2012.2012.2000
06/05/2512.2012.2012.2012.2000
06/04/2512.2112.2112.2112.2100
06/03/2512.1812.1812.1812.1800
06/02/2512.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34