DIAYXDiamond Hill Long-Short Fd Cl Y06/16/2025
LAST:

 29.33		CHANGE:
 0.08		OPEN:
29.33		HIGH:
29.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
29.25		LOW:
29.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.3329.3329.3329.3300
06/13/2529.2529.2529.2529.2500
06/12/2529.4529.4529.4529.4500
06/11/2529.2629.2629.2629.2600
06/10/2529.2729.2729.2729.2700
06/09/2529.0829.0829.0829.0800
06/06/2529.1129.1129.1129.1100
06/05/2528.9328.9328.9328.9300
06/04/2528.9728.9728.9728.9700
06/03/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.26 - 30.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34