DHTYXDiamond Hill All Cap Select Fund - Class Y06/16/2025
LAST:

 24.26		CHANGE:
 0.34		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
23.92		LOW:
24.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.2624.2624.2624.2600
06/13/2524.3524.3524.3524.3500
06/12/2524.3524.3524.3524.3500
06/11/2524.3424.3424.3424.3400
06/10/2524.3024.3024.3024.3000
06/09/2524.0924.0924.0924.0900
06/06/2523.9323.9323.9323.9300
06/05/2523.8123.8123.8123.8100
06/04/2523.8223.8223.8223.8200
06/03/2523.9023.9023.9023.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34