DHSIXDiamond Hill Small Cap Fund Class I06/16/2025
LAST:

 23.31		CHANGE:
 0.32		OPEN:
23.31		HIGH:
23.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
22.99		LOW:
23.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.3123.3123.3123.3100
06/13/2523.3723.3723.3723.3700
06/12/2523.3723.3723.3723.3700
06/11/2523.3523.3523.3523.3500
06/10/2523.4123.4123.4123.4100
06/09/2523.2423.2423.2423.2400
06/06/2523.0223.0223.0223.0200
06/05/2522.6622.6622.6622.6600
06/04/2522.6722.6722.6722.6700
06/03/2522.7022.7022.7022.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34