DHMAXDiamond Hill Small-Mid Cap Fund Investor Class06/16/2025
LAST:

 25.20		CHANGE:
 0.25		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
24.95		LOW:
25.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.2025.2025.2025.2000
06/13/2524.9524.9524.9524.9500
06/12/2525.3125.3125.3125.3100
06/11/2525.2625.2625.2625.2600
06/10/2525.3325.3325.3325.3300
06/09/2525.0825.0825.0825.0800
06/06/2524.9424.9424.9424.9400
06/05/2524.6624.6624.6624.6600
06/04/2524.7424.7424.7424.7400
06/03/2524.7624.7624.7624.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 29.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34