DHLSXDiamond Hill Long-Short Fund Class I06/16/2025
LAST:

 29.12		CHANGE:
 0.07		OPEN:
29.12		HIGH:
29.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
29.05		LOW:
29.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1229.1229.1229.1200
06/13/2529.0529.0529.0529.0500
06/12/2529.2429.2429.2429.2400
06/11/2529.0529.0529.0529.0500
06/10/2529.0629.0629.0629.0600
06/09/2528.8728.8728.8728.8700
06/06/2528.9028.9028.9028.9000
06/05/2528.7228.7228.7228.7200
06/04/2528.7628.7628.7628.7600
06/03/2528.7128.7128.7128.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.08 - 30.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34