DGSCXVirtus Kar Global Small-Cap Fund Instl06/16/2025
LAST:

 40.91		CHANGE:
 0.09		OPEN:
40.91		HIGH:
40.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
40.82		LOW:
40.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2540.9140.9140.9140.9100
06/13/2540.8240.8240.8240.8200
06/12/2541.3441.3441.3441.3400
06/11/2541.1741.1741.1741.1700
06/10/2541.0241.0241.0241.0200
06/09/2540.9640.9640.9640.9600
06/06/2541.0341.0341.0341.0300
06/05/2541.0041.0041.0041.0000
06/04/2541.2341.2341.2341.2300
06/03/2541.1541.1541.1541.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 44.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34