DGLYXBNY Mellon Global Stock Fund Class Y06/16/2025
LAST:

 21.13		CHANGE:
 0.11		OPEN:
21.13		HIGH:
21.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
21.02		LOW:
21.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.1321.1321.1321.1300
06/13/2521.0221.0221.0221.0200
06/12/2521.3921.3921.3921.3900
06/11/2521.3621.3621.3621.3600
06/10/2521.4721.4721.4721.4700
06/09/2521.2821.2821.2821.2800
06/06/2521.3321.3321.3321.3300
06/05/2521.2121.2121.2121.2100
06/04/2521.2021.2021.2021.2000
06/03/2521.0921.0921.0921.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 23.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34