DGIEXBNY Mellon Global Emerging Markets Fund Class I06/16/2025
LAST:

 22.28		CHANGE:
 0.24		OPEN:
22.28		HIGH:
22.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
22.04		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.2822.2822.2822.2800
06/13/2522.0422.0422.0422.0400
06/12/2522.2922.2922.2922.2900
06/11/2522.4122.4122.4122.4100
06/10/2522.3222.3222.3222.3200
06/09/2522.2022.2022.2022.2000
06/06/2522.2422.2422.2422.2400
06/05/2522.1022.1022.1022.1000
06/04/2521.9721.9721.9721.9700
06/03/2521.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 22.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34