DGFYXDavis Global Fund Class Y06/16/2025
LAST:

 30.74		CHANGE:
 0.50		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
30.24		LOW:
30.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.7430.7430.7430.7400
06/13/2530.6930.6930.6930.6900
06/12/2530.6930.6930.6930.6900
06/11/2530.6930.6930.6930.6900
06/10/2530.7130.7130.7130.7100
06/09/2530.7130.7130.7130.7100
06/06/2530.4830.4830.4830.4800
06/05/2530.2930.2930.2930.2900
06/04/2530.1630.1630.1630.1600
06/03/2529.9429.9429.9429.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34