DGFCXDavis Global Fund Class C06/16/2025
LAST:

 27.27		CHANGE:
 0.44		OPEN:
27.27		HIGH:
27.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
26.83		LOW:
27.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.2727.2727.2727.2700
06/13/2526.8326.8326.8326.8300
06/12/2527.2327.2327.2327.2300
06/11/2527.2427.2427.2427.2400
06/10/2527.2527.2527.2527.2500
06/09/2527.2527.2527.2527.2500
06/06/2527.0527.0527.0527.0500
06/05/2526.8926.8926.8926.8900
06/04/2526.7726.7726.7726.7700
06/03/2526.5726.5726.5726.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34