DGFAXDavis Global Fund Class A06/16/2025
LAST:

 30.52		CHANGE:
 0.49		OPEN:
30.52		HIGH:
30.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
30.03		LOW:
30.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.5230.5230.5230.5200
06/13/2530.0330.0330.0330.0300
06/12/2530.4830.4830.4830.4800
06/11/2530.4830.4830.4830.4800
06/10/2530.4930.4930.4930.4900
06/09/2530.4930.4930.4930.4900
06/06/2530.2730.2730.2730.2700
06/05/2530.0830.0830.0830.0800
06/04/2529.9529.9529.9529.9500
06/03/2529.7329.7329.7329.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.74 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34