DGAGXBNY Mellon Appreciation Fund Inc. Investor Shar06/13/2025
LAST:

 39.15		CHANGE:
 0.56		OPEN:
39.15		HIGH:
39.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
39.71		LOW:
39.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539.1539.1539.1539.1500
06/12/2539.7139.7139.7139.7100
06/11/2539.5639.5639.5639.5600
06/10/2539.6939.6939.6939.6900
06/09/2539.4839.4839.4839.4800
06/06/2539.5239.5239.5239.5200
06/05/2539.1539.1539.1539.1500
06/04/2539.2139.2139.2139.2100
06/03/2539.0939.0939.0939.0900
06/02/2538.9838.9838.9838.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 46.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34