DFVIXDfa International Value Portfolio III06/16/2025
LAST:

 21.41		CHANGE:
 0.11		OPEN:
21.41		HIGH:
21.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
21.30		LOW:
21.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.4121.4121.4121.4100
06/13/2521.3021.3021.3021.3000
06/12/2521.4921.4921.4921.4900
06/11/2521.2821.2821.2821.2800
06/10/2521.2421.2421.2421.2400
06/09/2521.2321.2321.2321.2300
06/06/2521.2021.2021.2021.2000
06/05/2521.1221.1221.1221.1200
06/04/2521.1021.1021.1021.1000
06/03/2521.1121.1121.1121.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34