DFUKXDfa United Kingdom Small CO Pt.06/16/2025
LAST:

 29.94		CHANGE:
 0.13		OPEN:
29.94		HIGH:
29.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
29.81		LOW:
29.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.9429.9429.9429.9400
06/13/2529.8129.8129.8129.8100
06/12/2530.3030.3030.3030.3000
06/11/2530.1230.1230.1230.1200
06/10/2530.0530.0530.0530.0500
06/09/2530.0130.0130.0130.0100
06/06/2529.8129.8129.8129.8100
06/05/2529.7229.7229.7229.7200
06/04/2529.7429.7429.7429.7400
06/03/2529.5729.5729.5729.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.03 - 30.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34