DFSLXDf Dent Small Cap Growth Fund Institutional Plus06/16/2025
LAST:

 23.54		CHANGE:
 0.06		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
23.48		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.5423.5423.5423.5400
06/13/2523.8623.8623.8623.8600
06/12/2523.8623.8623.8623.8600
06/11/2523.8923.8923.8923.8900
06/10/2524.0824.0824.0824.0800
06/09/2524.0424.0424.0424.0400
06/06/2523.9623.9623.9623.9600
06/05/2523.8423.8423.8423.8400
06/04/2523.9223.9223.9223.9200
06/03/2523.6823.6823.6823.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34