DFSIXDfa U.S. Sustainability Core I Ptf06/16/2025
LAST:

 46.08		CHANGE:
 0.51		OPEN:
46.08		HIGH:
46.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
45.57		LOW:
46.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.0846.0846.0846.0800
06/13/2545.5745.5745.5745.5700
06/12/2546.2446.2446.2446.2400
06/11/2546.1346.1346.1346.1300
06/10/2546.3046.3046.3046.3000
06/09/2546.0646.0646.0646.0600
06/06/2546.0646.0646.0646.0600
06/05/2545.5745.5745.5745.5700
06/04/2545.7245.7245.7245.7200
06/03/2545.6845.6845.6845.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.13 - 47.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34