DFMAXDavidson Multi-Cap Equity Fund Cl A06/13/2025
LAST:

 34.63		CHANGE:
 0.48		OPEN:
34.63		HIGH:
34.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
35.11		LOW:
34.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.6334.6334.6334.6300
06/12/2535.1135.1135.1135.1100
06/11/2534.9634.9634.9634.9600
06/10/2535.0435.0435.0435.0400
06/09/2534.8834.8834.8834.8800
06/06/2534.9234.9234.9234.9200
06/05/2534.5934.5934.5934.5900
06/04/2534.6134.6134.6134.6100
06/03/2534.5434.5434.5434.5400
06/02/2534.3134.3134.3134.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.06 - 35.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00