DFLVXDfa U.S. Large Cap Value Portfolio [The]06/13/2025
LAST:

 49.89		CHANGE:
 0.41		OPEN:
49.89		HIGH:
49.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
50.30		LOW:
49.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.8949.8949.8949.8900
06/12/2550.3050.3050.3050.3000
06/11/2550.1450.1450.1450.1400
06/10/2550.2450.2450.2450.2400
06/09/2549.9249.9249.9249.9200
06/06/2549.8149.8149.8149.8100
06/05/2549.2049.2049.2049.2000
06/04/2549.2549.2549.2549.2500
06/03/2549.4949.4949.4949.4900
06/02/2549.1249.1249.1249.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:44.21 - 53.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34