DFESXDfa Emerging Markets Social Core Equity Portfoli06/16/2025
LAST:

 16.29		CHANGE:
 0.15		OPEN:
16.29		HIGH:
16.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
16.14		LOW:
16.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.2916.2916.2916.2900
06/13/2516.3816.3816.3816.3800
06/12/2516.3816.3816.3816.3800
06/11/2516.3616.3616.3616.3600
06/10/2516.3116.3116.3116.3100
06/09/2516.2316.2316.2316.2300
06/06/2516.0916.0916.0916.0900
06/05/2516.0216.0216.0216.0200
06/04/2515.9515.9515.9515.9500
06/03/2515.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34