DEVLXDelaware Small Cap Value Fund A Class06/16/2025
LAST:

 62.64		CHANGE:
 0.44		OPEN:
62.64		HIGH:
62.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
62.20		LOW:
62.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.6462.6462.6462.6400
06/13/2562.2062.2062.2062.2000
06/12/2563.2863.2863.2863.2800
06/11/2563.2863.2863.2863.2800
06/10/2563.6463.6463.6463.6400
06/09/2563.3463.3463.3463.3400
06/06/2563.0363.0363.0363.0300
06/05/2562.1562.1562.1562.1500
06/04/2562.2362.2362.2362.2300
06/03/2562.5962.5962.5962.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.46 - 79.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34