DEVIXDelaware Small Cap Value Fund Institutional Clas06/16/2025
LAST:

 68.04		CHANGE:
 0.48		OPEN:
68.04		HIGH:
68.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
67.56		LOW:
68.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.0468.0468.0468.0400
06/13/2567.5667.5667.5667.5600
06/12/2568.7368.7368.7368.7300
06/11/2568.7368.7368.7368.7300
06/10/2569.1269.1269.1269.1200
06/09/2568.7968.7968.7968.7900
06/06/2568.4568.4568.4568.4500
06/05/2567.5067.5067.5067.5000
06/04/2567.5967.5967.5967.5900
06/03/2567.9867.9867.9867.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:58.04 - 85.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34