DEVCXDelaware Small Cap Value Fund C Class06/13/2025
LAST:

 45.83		CHANGE:
 0.80		OPEN:
45.83		HIGH:
45.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
46.63		LOW:
45.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2545.8345.8345.8345.8300
06/12/2546.6346.6346.6346.6300
06/11/2546.6446.6446.6446.6400
06/10/2546.9046.9046.9046.9000
06/09/2546.6846.6846.6846.6800
06/06/2546.4546.4546.4546.4500
06/05/2545.8145.8145.8145.8100
06/04/2545.8645.8645.8645.8600
06/03/2546.1346.1346.1346.1300
06/02/2545.3945.3945.3945.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.45 - 60.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34