DEMZXDelaware Emerging Markets Fund Class R606/16/2025
LAST:

 25.04		CHANGE:
 0.47		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.91		PREV:
24.57		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.0425.0425.0425.0400
06/13/2524.5724.5724.5724.5700
06/12/2524.8624.8624.8624.8600
06/11/2524.8824.8824.8824.8800
06/10/2524.4724.4724.4724.4700
06/09/2524.2824.2824.2824.2800
06/06/2524.1524.1524.1524.1500
06/05/2524.0624.0624.0624.0600
06/04/2523.6223.6223.6223.6200
06/03/2522.9222.9222.9222.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 24.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34