DEMSXDfa Emerging Markets Small Cap Portf06/17/2025
LAST:

 25.29		CHANGE:
 0.24		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
25.53		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2925.2925.2925.2900
06/16/2525.5325.5325.5325.5300
06/13/2525.3225.3225.3225.3200
06/12/2525.6625.6625.6625.6600
06/11/2525.5925.5925.5925.5900
06/10/2525.5425.5425.5425.5400
06/09/2525.3825.3825.3825.3800
06/06/2525.1825.1825.1825.1800
06/05/2525.0725.0725.0725.0700
06/04/2524.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12