DEMIXDelaware Emerging Markets Fund Institutional Cla06/13/2025
LAST:

 24.56		CHANGE:
 0.29		OPEN:
24.56		HIGH:
24.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
24.85		LOW:
24.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.5624.5624.5624.5600
06/12/2524.8524.8524.8524.8500
06/11/2524.8724.8724.8724.8700
06/10/2524.4624.4624.4624.4600
06/09/2524.2724.2724.2724.2700
06/06/2524.1424.1424.1424.1400
06/05/2524.0524.0524.0524.0500
06/04/2523.6123.6123.6123.6100
06/03/2522.9222.9222.9222.9200
06/02/2522.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34