DEEAXDelaware Extended Duration Bond Fund A Class06/13/2025
LAST:

 13.76		CHANGE:
 0.12		OPEN:
13.76		HIGH:
13.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
13.88		LOW:
13.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.7613.7613.7613.7600
06/12/2513.8813.8813.8813.8800
06/11/2513.7613.7613.7613.7600
06/10/2513.7113.7113.7113.7100
06/09/2513.6613.6613.6613.6600
06/06/2513.6313.6313.6313.6300
06/05/2513.7513.7513.7513.7500
06/04/2513.7613.7613.7613.7600
06/03/2513.5913.5913.5913.5900
06/02/2513.5613.5613.5613.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34