DDICXDelaware Wealth Builder - Class C06/16/2025
LAST:

 14.97		CHANGE:
 0.08		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
14.89		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.9714.9714.9714.9700
06/13/2514.8914.8914.8914.8900
06/12/2515.0415.0415.0415.0400
06/11/2514.9814.9814.9814.9800
06/10/2514.9914.9914.9914.9900
06/09/2514.9314.9314.9314.9300
06/06/2514.9114.9114.9114.9100
06/05/2514.8414.8414.8414.8400
06/04/2514.8714.8714.8714.8700
06/03/2514.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.46 - 15.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12