DDICXDelaware Wealth Builder - Class C06/13/2025
LAST:

 14.89		CHANGE:
 0.15		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
15.04		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.8914.8914.8914.8900
06/12/2515.0415.0415.0415.0400
06/11/2514.9814.9814.9814.9800
06/10/2514.9914.9914.9914.9900
06/09/2514.9314.9314.9314.9300
06/06/2514.9114.9114.9114.9100
06/05/2514.8414.8414.8414.8400
06/04/2514.8714.8714.8714.8700
06/03/2514.8314.8314.8314.8300
06/02/2514.7714.7714.7714.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.46 - 15.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34