DDDAX13D Activist Fund Class A06/13/2025
LAST:

 18.48		CHANGE:
 0.38		OPEN:
18.48		HIGH:
18.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.01		PREV:
18.86		LOW:
18.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.4818.4818.4818.4800
06/12/2518.8618.8618.8618.8600
06/11/2518.9618.9618.9618.9600
06/10/2519.0519.0519.0519.0500
06/09/2519.0219.0219.0219.0200
06/06/2518.8618.8618.8618.8600
06/05/2518.6418.6418.6418.6400
06/04/2518.6618.6618.6618.6600
06/03/2518.6218.6218.6218.6200
06/02/2518.4918.4918.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 22.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34