DCUIXDws Croci U.S. Fund - Class Institutional06/13/2025
LAST:

 13.49		CHANGE:
 0.17		OPEN:
13.49		HIGH:
13.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
13.66		LOW:
13.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.4913.4913.4913.4900
06/12/2513.6613.6613.6613.6600
06/11/2513.6213.6213.6213.6200
06/10/2513.6613.6613.6613.6600
06/09/2513.5813.5813.5813.5800
06/06/2513.5213.5213.5213.5200
06/05/2513.3613.3613.3613.3600
06/04/2513.3913.3913.3913.3900
06/03/2513.4513.4513.4513.4500
06/02/2513.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 15.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34