DCSYXDavis Appreciation and Income Fund Class Y06/17/2025
LAST:

 62.85		CHANGE:
 0.55		OPEN:
62.85		HIGH:
62.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
63.40		LOW:
62.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.8562.8562.8562.8500
06/16/2563.4063.4063.4063.4000
06/13/2562.8162.8162.8162.8100
06/12/2563.2963.2963.2963.2900
06/11/2563.0963.0963.0963.0900
06/10/2563.1963.1963.1963.1900
06/09/2562.9662.9662.9662.9600
06/06/2562.6862.6862.6862.6800
06/05/2562.0462.0462.0462.0400
06/04/2562.1062.1062.1062.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 65.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12