DCREXDunham Real Estate Stock Fund Class C06/13/2025
LAST:

 12.30		CHANGE:
 0.13		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
12.43		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.3012.3012.3012.3000
06/12/2512.4312.4312.4312.4300
06/11/2512.3412.3412.3412.3400
06/10/2512.3912.3912.3912.3900
06/09/2512.3612.3612.3612.3600
06/06/2512.3712.3712.3712.3700
06/05/2512.2712.2712.2712.2700
06/04/2512.2612.2612.2612.2600
06/03/2512.2012.2012.2012.2000
06/02/2512.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 13.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34