DCEMXDunham Emerging Markets Stock Fund Class C06/16/2025
LAST:

 13.60		CHANGE:
 0.12		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
13.48		LOW:
13.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.6013.6013.6013.6000
06/13/2513.4813.4813.4813.4800
06/12/2513.6513.6513.6513.6500
06/11/2513.6613.6613.6613.6600
06/10/2513.5913.5913.5913.5900
06/09/2513.4913.4913.4913.4900
06/06/2513.4013.4013.4013.4000
06/05/2513.3713.3713.3713.3700
06/04/2513.3113.3113.3113.3100
06/03/2513.1713.1713.1713.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 13.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34