DBMAXBNY Mellon Small/Mid Cap Growth Fund Class A06/13/2025
LAST:

 27.52		CHANGE:
 0.43		OPEN:
27.52		HIGH:
27.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
27.95		LOW:
27.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.5227.5227.5227.5200
06/12/2527.9527.9527.9527.9500
06/11/2527.8727.8727.8727.8700
06/10/2527.8627.8627.8627.8600
06/09/2527.8327.8327.8327.8300
06/06/2527.7627.7627.7627.7600
06/05/2527.4727.4727.4727.4700
06/04/2527.3827.3827.3827.3800
06/03/2527.2427.2427.2427.2400
06/02/2526.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 29.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00