DASCXDean Small Cap Value Fund No-Load06/13/2025
LAST:

 17.48		CHANGE:
 0.42		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.35		PREV:
17.90		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.9017.9017.9017.9000
06/11/2517.9517.9517.9517.9500
06/10/2518.0518.0518.0518.0500
06/09/2517.8117.8117.8117.8100
06/06/2517.5317.5317.5317.5300
06/05/2517.2717.2717.2717.2700
06/04/2517.3317.3317.3317.3300
06/03/2517.3717.3717.3717.3700
06/02/2516.9516.9516.9516.9500
05/30/2517.1017.1017.1017.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34