DAGVXBNY Mellon Dynamic Value Fund Class A06/16/2025
LAST:

 46.48		CHANGE:
 0.42		OPEN:
46.48		HIGH:
46.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
46.06		LOW:
46.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.4846.4846.4846.4800
06/13/2546.0646.0646.0646.0600
06/12/2546.5046.5046.5046.5000
06/11/2546.2746.2746.2746.2700
06/10/2546.2946.2946.2946.2900
06/09/2546.1246.1246.1246.1200
06/06/2546.1246.1246.1246.1200
06/05/2545.6245.6245.6245.6200
06/04/2545.6445.6445.6445.6400
06/03/2545.9345.9345.9345.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.91 - 51.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34