CWVIXCalvert International Equity Fund Class I06/16/2025
LAST:

 26.86		CHANGE:
 0.11		OPEN:
26.86		HIGH:
26.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
26.75		LOW:
26.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.8626.8626.8626.8600
06/13/2526.7526.7526.7526.7500
06/12/2527.2827.2827.2827.2800
06/11/2527.0927.0927.0927.0900
06/10/2527.1127.1127.1127.1100
06/09/2526.9626.9626.9626.9600
06/06/2526.9026.9026.9026.9000
06/05/2526.7526.7526.7526.7500
06/04/2526.7626.7626.7626.7600
06/03/2526.6026.6026.6026.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.42 - 27.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34