CWSGXCarillon Chartwell Small Cap Growth Fund Class I06/13/2025
LAST:

 15.80		CHANGE:
 0.29		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
16.09		LOW:
15.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.8015.8015.8015.8000
06/12/2516.0916.0916.0916.0900
06/11/2516.0916.0916.0916.0900
06/10/2516.0916.0916.0916.0900
06/09/2516.0816.0816.0816.0800
06/06/2516.0616.0616.0616.0600
06/05/2515.8815.8815.8815.8800
06/04/2515.8815.8815.8815.8800
06/03/2515.8915.8915.8915.8900
06/02/2515.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34