CWMFXWashington Mutual Investors Fund Class 529-F-1 S06/16/2025
LAST:

 61.79		CHANGE:
 0.31		OPEN:
61.79		HIGH:
61.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
61.48		LOW:
61.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2561.7961.7961.7961.7900
06/13/2561.4861.4861.4861.4800
06/12/2562.1262.1262.1262.1200
06/11/2561.8461.8461.8461.8400
06/10/2564.5464.5464.5464.5400
06/09/2564.3664.3664.3664.3600
06/06/2564.4864.4864.4864.4800
06/05/2564.1364.1364.1364.1300
06/04/2564.2464.2464.2464.2400
06/03/2564.2764.2764.2764.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 65.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34