CWMEXWashington Mutual Investors Fund Class 529-E Sha06/13/2025
LAST:

 61.23		CHANGE:
 0.63		OPEN:
61.23		HIGH:
61.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
61.86		LOW:
61.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2561.2361.2361.2361.2300
06/12/2561.8661.8661.8661.8600
06/11/2561.5861.5861.5861.5800
06/10/2564.2364.2364.2364.2300
06/09/2564.0564.0564.0564.0500
06/06/2564.1764.1764.1764.1700
06/05/2563.8363.8363.8363.8300
06/04/2563.9463.9463.9463.9400
06/03/2563.9763.9763.9763.9700
06/02/2563.6163.6163.6163.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.82 - 65.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34